CollectAI
close-currencies
2026/03/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260312 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260312 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260312 | 0 | 61 | 61 | 60 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260312 | 0 | 80.9883 | 82.78 | 80.9883 | 82.78 | 0 | 82.78 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260312 | 0 | 377.2688 | 377.9509 | 376.8291 | 377.9062 | 452606 | 377.9062 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260312 | 0 | 1395 | 1402 | 1392 | 1395.5 | 0 | 1395.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260312 | 0 | 1.3978 | 1.4138 | 1.3961 | 1.413 | 0 | 1.413 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260312 | 0 | 121.3916 | 121.3916 | 120.9048 | 120.9048 | 0 | 120.9048 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260312 | 0 | 0.375 | 0.375 | 0.3748 | 0.3749 | 0 | 0.3749 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260312 | 0 | 2957.8521 | 2968 | 2947.4058 | 2968 | 0 | 2968 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260312 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260312 | 0 | 1.2565 | 1.2565 | 1.2515 | 1.2515 | 0 | 1.2515 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260312 | 0 | 6.7578 | 6.7578 | 6.731 | 6.731 | 0 | 6.731 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260312 | 0 | 5.1571 | 5.2507 | 5.1554 | 5.2444 | 0 | 5.2444 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260312 | 0 | 13.3191 | 13.3561 | 13.2664 | 13.2664 | 0 | 13.2664 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260312 | 0 | 2.959 | 2.959 | 2.9469 | 2.9473 | 0 | 2.9473 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260312 | 0 | 1.9693 | 1.97 | 1.9615 | 1.9615 | 0 | 1.9615 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260312 | 0 | 1.3592 | 1.3642 | 1.3574 | 1.3642 | 0 | 1.3642 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260312 | 0 | 2160 | 2160 | 2158 | 2160 | 0 | 2160 | |||
| USDCHF.FOREX | USDCHF | 20260312 | 0 | 0.7799 | 0.7863 | 0.7793 | 0.7861 | 0 | 0.7861 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260312 | 0 | 895.86 | 917.995 | 895.5 | 917.995 | 0 | 917.995 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260312 | 0 | 6.8796 | 6.8803 | 6.8795 | 6.8795 | 0 | 6.8795 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260312 | 0 | 6.8755 | 6.8822 | 6.8689 | 6.869 | 0 | 6.869 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260312 | 0 | 3703.4299 | 3749.7 | 3680.02 | 3703.4299 | 0 | 3703.4299 | |||
| USDCRC.FOREX | USDCRC | 20260312 | 0 | 460.8359 | 460.8359 | 458.998 | 458.998 | 0 | 458.998 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260312 | 0 | 24.0615 | 24.0615 | 23.9691 | 23.9691 | 0 | 23.9691 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260312 | 0 | 95.4589 | 95.5155 | 95.25 | 95.25 | 0 | 95.25 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260312 | 0 | 21.053 | 21.246 | 21.025 | 21.2425 | 0 | 21.2425 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260312 | 0 | 174.8499 | 177.72 | 174.3691 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260312 | 0 | 6.459 | 6.4917 | 6.4538 | 6.4911 | 0 | 6.4911 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260312 | 0 | 60.2125 | 60.75 | 60.2125 | 60.75 | 0 | 60.75 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260312 | 0 | 131.4219 | 131.6948 | 130.5507 | 131.4098 | 0 | 131.4098 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260312 | 0 | 51.8407 | 52.5279 | 51.8285 | 51.8423 | 0 | 51.8423 | up | up | correct |
| USDETB.FOREX | USDETB | 20260312 | 0 | 155.2248 | 156.0431 | 155.2248 | 156 | 0 | 156 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260312 | 0 | 0.8664 | 0.8687 | 0.8645 | 0.8663 | 0 | 0.8663 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260312 | 0 | 2.2065 | 2.2065 | 2.1872 | 2.1915 | 0 | 2.1915 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260312 | 0 | 0.7456 | 0.7497 | 0.7449 | 0.7495 | 0 | 0.7495 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260312 | 0 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 2.72 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260312 | 0 | 10.825 | 10.825 | 10.825 | 10.825 | 0 | 10.825 | |||
| USDGMD.FOREX | USDGMD | 20260312 | 0 | 71 | 72 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260312 | 0 | 8722.3018 | 8750 | 8697.874 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260312 | 0 | 7.5231 | 7.5231 | 7.4934 | 7.4934 | 0 | 7.4934 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260312 | 0 | 7.8251 | 7.8276 | 7.8229 | 7.8267 | 0 | 7.8267 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260312 | 0 | 26.1384 | 26.43 | 26.0648 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260312 | 0 | 130.8475 | 130.8475 | 130.2587 | 130.3268 | 0 | 130.3268 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260312 | 0 | 334.95 | 340.9 | 334.08 | 340.9 | 0 | 340.9 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260312 | 0 | 16890 | 16908 | 16870 | 16890 | 0 | 16890 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260312 | 0 | 3.1214 | 3.1431 | 3.111 | 3.1422 | 0 | 3.1422 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260312 | 0 | 92.238 | 92.499 | 92.04 | 92.388 | 0 | 92.388 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260312 | 0 | 1288.8119 | 1308 | 1285.3962 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260312 | 0 | 125.14 | 125.26 | 124.72 | 125.16 | 0 | 125.16 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260312 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260312 | 0 | 159.0887 | 159.4285 | 158.5776 | 159.2248 | 890625 | 159.2248 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260312 | 0 | 128.2 | 128.74 | 128.1 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20260312 | 0 | 3942.5669 | 4005 | 3930.9954 | 4005 | 0 | 4005 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260312 | 0 | 422 | 425 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260312 | 0 | 1477.14 | 1495.35 | 1474.62 | 1493 | 0 | 1493 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260312 | 0 | 0.3064 | 0.3067 | 0.3061 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20260312 | 0 | 491.175 | 493.245 | 488.845 | 491.31 | 0 | 491.31 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260312 | 0 | 21284.5703 | 21310 | 21229.5781 | 21310 | 0 | 21310 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260312 | 0 | 89488.5547 | 89904.3828 | 89488.5547 | 89823.3125 | 0 | 89823.3125 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260312 | 0 | 310.6 | 311 | 310.6 | 310.9 | 0 | 310.9 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260312 | 0 | 181.3515 | 182.05 | 180.8637 | 182.05 | 0 | 182.05 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260312 | 0 | 6.3587 | 6.3634 | 6.34 | 6.34 | 0 | 6.34 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260312 | 0 | 9.397 | 9.397 | 9.397 | 9.397 | 0 | 9.397 | |||
| USDMDL.FOREX | USDMDL | 20260312 | 0 | 17.0504 | 17.1235 | 16.9828 | 16.9828 | 0 | 16.9828 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260312 | 0 | 53.0405 | 53.1248 | 52.5281 | 52.9733 | 0 | 52.9733 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260312 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260312 | 0 | 7.9182 | 7.9182 | 7.8878 | 7.8878 | 0 | 7.8878 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260312 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260312 | 0 | 1737.0715 | 1737.0715 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260312 | 0 | 17.6484 | 17.897 | 17.622 | 17.8615 | 0 | 17.8615 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260312 | 0 | 3.928 | 3.93 | 3.922 | 3.927 | 0 | 3.927 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260312 | 0 | 16.2361 | 16.3379 | 16.19 | 16.19 | 0 | 16.19 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260312 | 0 | 1386.55 | 1397.25 | 1382.29 | 1390.78 | 0 | 1390.78 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260312 | 0 | 36.5081 | 36.51 | 36.4095 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260312 | 0 | 9.6315 | 9.7111 | 9.6157 | 9.7087 | 0 | 9.7087 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260312 | 0 | 146.3507 | 146.3507 | 145.767 | 145.767 | 0 | 145.767 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260312 | 0 | 1.6906 | 1.7088 | 1.6898 | 1.708 | 0 | 1.708 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260312 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260312 | 0 | 0.9822 | 0.9822 | 0.9783 | 0.9783 | 0 | 0.9783 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260312 | 0 | 3.4211 | 3.4591 | 3.417 | 3.4494 | 0 | 3.4494 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260312 | 0 | 4.2559 | 4.2559 | 4.2175 | 4.2175 | 0 | 4.2175 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260312 | 0 | 59.194 | 59.649 | 59.131 | 59.439 | 0 | 59.439 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260312 | 0 | 279.3 | 279.3 | 279.3 | 279.3 | 0 | 279.3 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260312 | 0 | 3.6799 | 3.7094 | 3.6759 | 3.6759 | 0 | 3.6759 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260312 | 0 | 6393.3584 | 6393.3584 | 6368.0264 | 6368.0264 | 0 | 6368.0264 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260312 | 0 | 3.5302 | 3.6396 | 3.5198 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260312 | 0 | 4.4064 | 4.4196 | 4.3994 | 4.4047 | 0 | 4.4047 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260312 | 0 | 101.236 | 101.8635 | 101.013 | 101.213 | 0 | 101.213 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260312 | 0 | 79.15 | 79.7955 | 79 | 79.5 | 0 | 79.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260312 | 0 | 1453.8073 | 1453.8073 | 1450.5623 | 1452 | 0 | 1452 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260312 | 0 | 3.7525 | 3.753 | 3.7507 | 3.7526 | 0 | 3.7526 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260312 | 0 | 13.439 | 14.1895 | 12.3277 | 13.1392 | 0 | 13.1392 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260312 | 0 | 9.2143 | 9.3623 | 9.2028 | 9.3603 | 0 | 9.3603 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260312 | 0 | 1.2737 | 1.2793 | 1.2734 | 1.2793 | 0 | 1.2793 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260312 | 0 | 22785.4004 | 22785.4004 | 22785.4004 | 22785.4004 | 0 | 22785.4004 | |||
| USDSOS.FOREX | USDSOS | 20260312 | 0 | 538.0486 | 568 | 536.4761 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260312 | 0 | 8.5739 | 8.5739 | 8.5409 | 8.5409 | 0 | 8.5409 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260312 | 0 | 16.2609 | 16.47 | 16.2609 | 16.47 | 0 | 16.47 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260312 | 0 | 31.8 | 32.2 | 31.7 | 32.19 | 0 | 32.19 | up | up | correct |
| USDTND.FOREX | USDTND | 20260312 | 0 | 2.9279 | 2.9292 | 2.915 | 2.915 | 0 | 2.915 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260312 | 0 | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 0 | 2.3455 | |||
| USDTRY.FOREX | USDTRY | 20260312 | 0 | 44.0976 | 44.1147 | 44.0829 | 44.0984 | 0 | 44.0984 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260312 | 0 | 31.789 | 31.922 | 31.751 | 31.909 | 0 | 31.909 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260312 | 0 | 2599.9851 | 2607.4851 | 2579.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260312 | 0 | 43.992 | 44.0644 | 43.8162 | 43.8162 | 0 | 43.8162 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260312 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260312 | 0 | 39.8578 | 39.8578 | 39.509 | 39.6998 | 0 | 39.6998 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260312 | 0 | 12163.6006 | 12163.6006 | 12117.7734 | 12130 | 0 | 12130 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260312 | 0 | 26210 | 26279 | 26205 | 26275 | 0 | 26275 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260312 | 0 | 567.8765 | 568.2159 | 565.6338 | 565.6338 | 0 | 565.6338 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260312 | 0 | 567.8765 | 568.2479 | 561 | 561 | 0 | 561 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260312 | 0 | 103.2331 | 103.3118 | 103 | 103 | 0 | 103 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260312 | 0 | 238.3 | 238.3 | 238.25 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260312 | 0 | 16.4754 | 16.8003 | 16.4338 | 16.7999 | 0 | 16.7999 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.